Smith Micro Software Inc (SMSI)
USD 0.74
(-1.17%)
USD 0.74
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 1.07 | 1.1 | 1.06 | 1.1 | 29.26 Thousand |
| 06 Apr, 2023 | 1.09 | 1.11 | 1.06 | 1.09 | 23.45 Thousand |
| 05 Apr, 2023 | 1.2 | 1.2 | 1.08 | 1.1 | 36.11 Thousand |
| 04 Apr, 2023 | 1.25 | 1.25 | 1.17 | 1.2 | 33.43 Thousand |
| 03 Apr, 2023 | 1.18 | 1.22 | 1.15 | 1.21 | 44.66 Thousand |
| 31 Mar, 2023 | 1.06 | 1.17 | 1.06 | 1.16 | 58.8 Thousand |
| 30 Mar, 2023 | 1.08 | 1.11 | 1.06 | 1.08 | 32.23 Thousand |
| 29 Mar, 2023 | 1.02 | 1.1 | 1.01 | 1.07 | 72.17 Thousand |
| 28 Mar, 2023 | 1.0 | 1.01 | 0.98 | 1.0 | 54.57 Thousand |
| 27 Mar, 2023 | 1.04 | 1.05 | 0.98 | 1.01 | 46.37 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL