Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.25 34.25 33.11 33.21 1.59 Million
01 Apr, 2024 33.99 34.24 33.52 34.15 866.15 Thousand
28 Mar, 2024 33.8 34.23 33.76 34.03 601.2 Thousand
27 Mar, 2024 33.85 34.13 33.75 33.89 433.87 Thousand
26 Mar, 2024 33.27 33.63 33.05 33.6 490.42 Thousand
25 Mar, 2024 33.49 33.64 32.98 33.2 622.15 Thousand
22 Mar, 2024 33.6 33.67 32.83 33.37 954.27 Thousand
21 Mar, 2024 33.41 33.82 33.25 33.46 1.72 Million
20 Mar, 2024 35.31 35.58 33.43 33.49 2.01 Million
19 Mar, 2024 34.09 35.81 34.09 35.74 1.16 Million