Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 34.66 37.09 34.15 36.45 2.57 Million
29 Apr, 2024 34.52 34.65 34.07 34.25 543.85 Thousand
26 Apr, 2024 34.24 34.74 34.23 34.4 611.14 Thousand
25 Apr, 2024 34.47 35.44 34.42 34.62 1.21 Million
24 Apr, 2024 33.37 34.4 33.13 34.34 1.09 Million
23 Apr, 2024 32.68 33.98 32.4 33.81 1.98 Million
22 Apr, 2024 32.85 33.12 32.75 32.91 984.32 Thousand
19 Apr, 2024 32.3 33.31 32.29 33.17 938.82 Thousand
18 Apr, 2024 32.8 32.93 32.15 32.41 625.52 Thousand
17 Apr, 2024 33.0 33.09 32.47 32.74 1 Million