Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.03 33.06 31.94 33.0 1.34 Million
15 Apr, 2024 31.91 32.32 31.74 31.75 834.64 Thousand
12 Apr, 2024 32.01 32.01 31.46 31.9 558.06 Thousand
11 Apr, 2024 32.48 32.65 31.95 32.14 533.96 Thousand
10 Apr, 2024 32.4 32.58 31.83 32.4 714.78 Thousand
09 Apr, 2024 32.41 32.82 32.25 32.8 1.14 Million
08 Apr, 2024 32.3 32.87 32.16 32.27 1.35 Million
05 Apr, 2024 32.9 32.9 31.7 32.2 1.88 Million
04 Apr, 2024 31.63 33.2 30.0 32.73 2.74 Million
03 Apr, 2024 33.13 33.23 32.48 32.59 1.73 Million