The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.11 37.72 36.64 37.29 463.4 Thousand
30 Oct, 2023 36.6 37.12 36.53 36.93 432.47 Thousand
27 Oct, 2023 36.59 37.11 35.95 36.33 541.37 Thousand
26 Oct, 2023 36.22 36.96 35.56 36.66 761.81 Thousand
25 Oct, 2023 34.54 36.58 34.33 36.25 894.49 Thousand
24 Oct, 2023 31.6 35.01 31.06 34.8 1.44 Million
23 Oct, 2023 32.72 33.2 32.51 32.56 692.28 Thousand
20 Oct, 2023 33.32 33.65 32.71 32.77 668.24 Thousand
19 Oct, 2023 32.97 33.32 32.54 33.29 755.03 Thousand
18 Oct, 2023 32.95 33.37 32.91 32.92 680.68 Thousand