Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 19.88 20.28 18.93 18.98 1.06 Million
27 Oct, 2020 20.18 20.5 19.86 20.24 1.41 Million
26 Oct, 2020 20.51 21.44 19.94 20.08 1.53 Million
23 Oct, 2020 21.15 21.54 20.91 21.15 1.51 Million
22 Oct, 2020 20.74 21.19 20.56 20.99 1.2 Million
21 Oct, 2020 20.87 21.23 20.63 20.84 874.84 Thousand
20 Oct, 2020 21.43 21.5 20.77 20.86 560.73 Thousand
19 Oct, 2020 21.93 22.26 21.16 21.24 479.31 Thousand
16 Oct, 2020 22.43 22.48 21.6 21.78 615.92 Thousand
15 Oct, 2020 21.8 22.6 21.64 22.56 294.66 Thousand