Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 22.43 23.29 22.18 22.61 1.06 Million
10 Nov, 2020 22.33 23.13 22.16 22.41 2.03 Million
09 Nov, 2020 21.57 23.09 21.35 22.38 1.25 Million
06 Nov, 2020 20.48 20.95 20.15 20.28 731.37 Thousand
05 Nov, 2020 19.64 20.61 19.64 20.51 1.13 Million
04 Nov, 2020 19.34 19.67 19.03 19.38 1.26 Million
03 Nov, 2020 19.31 19.78 19.01 19.3 986.44 Thousand
02 Nov, 2020 18.98 19.15 18.72 18.85 598.92 Thousand
30 Oct, 2020 18.75 18.99 18.62 18.8 825.09 Thousand
29 Oct, 2020 18.97 19.12 18.63 18.78 1.18 Million