Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 23.04 23.07 22.31 22.47 1.42 Million
24 Nov, 2020 23.4 23.42 22.67 23.0 1.76 Million
23 Nov, 2020 23.72 23.85 23.14 23.36 753.34 Thousand
20 Nov, 2020 23.54 23.83 23.31 23.61 508.78 Thousand
19 Nov, 2020 24.15 24.16 23.5 23.78 598.21 Thousand
18 Nov, 2020 24.76 24.96 24.18 24.24 830.24 Thousand
17 Nov, 2020 24.11 24.9 23.8 24.56 965.05 Thousand
16 Nov, 2020 24.24 24.8 24.1 24.53 676.62 Thousand
13 Nov, 2020 23.7 24.0 23.27 23.89 909.25 Thousand
12 Nov, 2020 22.42 23.63 22.36 23.58 1.53 Million