Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 2.74 2.74 2.56 2.56 12.47 Thousand
17 Sep, 2015 2.77 2.77 2.55 2.67 2409.00
16 Sep, 2015 2.73 2.76 2.53 2.75 1444.00
15 Sep, 2015 2.77 2.77 2.69 2.72 3324.00
14 Sep, 2015 2.92 2.96 2.6 2.65 4696.00
11 Sep, 2015 2.98 2.98 2.27 2.45 23.84 Thousand
10 Sep, 2015 2.75 2.78 2.72 2.72 4546.00
09 Sep, 2015 2.73 2.73 2.7 2.7 328.00
08 Sep, 2015 2.75 2.8 2.66 2.75 16.02 Thousand
04 Sep, 2015 2.67 2.78 2.67 2.78 1008.00