Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 3.1 3.1 3.1 3.1 201.00
02 Oct, 2015 2.95 2.95 2.83 2.84 700.00
01 Oct, 2015 2.7 2.96 2.7 2.95 6190.00
29 Sep, 2015 2.85 2.9 2.57 2.9 15.44 Thousand
28 Sep, 2015 2.67 2.89 2.6 2.82 24.76 Thousand
25 Sep, 2015 2.67 2.67 2.5 2.6 8300.00
24 Sep, 2015 2.55 2.65 2.52 2.65 4835.00
23 Sep, 2015 2.32 2.64 2.32 2.64 19.79 Thousand
22 Sep, 2015 2.48 2.48 2.31 2.42 4741.00
21 Sep, 2015 2.69 2.69 2.43 2.43 13.88 Thousand