Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 174.00 |
| 20 Oct, 2015 | 3.15 | 3.15 | 3.13 | 3.15 | 2624.00 |
| 16 Oct, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | 205.00 |
| 15 Oct, 2015 | 3.14 | 3.15 | 3.14 | 3.15 | 200.00 |
| 13 Oct, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | 207.00 |
| 12 Oct, 2015 | 3.14 | 3.15 | 3.14 | 3.14 | 300.00 |
| 09 Oct, 2015 | 2.88 | 3.15 | 2.88 | 3.15 | 510.00 |
| 08 Oct, 2015 | 3.09 | 3.25 | 2.87 | 3.19 | 10.02 Thousand |
| 07 Oct, 2015 | 3.0 | 3.02 | 2.82 | 2.89 | 24.87 Thousand |
| 06 Oct, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 184.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID