Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 6.0 | 6.25 | 6.0 | 6.0 | 10 Thousand |
| 05 Aug, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 11.2 Thousand |
| 02 Aug, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 37.2 Thousand |
| 01 Aug, 1996 | 6.25 | 6.5 | 6.0 | 6.25 | 46.6 Thousand |
| 31 Jul, 1996 | 6.5 | 6.5 | 6.0 | 6.5 | 54.4 Thousand |
| 30 Jul, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 14.1 Thousand |
| 29 Jul, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 26 Jul, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 8800.00 |
| 25 Jul, 1996 | 6.13 | 6.5 | 6.0 | 6.13 | 17.6 Thousand |
| 24 Jul, 1996 | 6.25 | 6.5 | 6.0 | 6.25 | 11.9 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL