Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 6.0 6.59 6.0 6.0 28.5 Thousand
19 Aug, 1996 6.0 6.5 6.0 6.0 7000.00
16 Aug, 1996 6.0 6.0 6.0 6.0 900.00
15 Aug, 1996 6.0 6.5 6.0 6.0 6800.00
14 Aug, 1996 6.13 6.5 6.0 6.13 24 Thousand
13 Aug, 1996 6.0 6.38 6.0 6.0 9400.00
12 Aug, 1996 6.0 6.0 6.0 6.0 10.3 Thousand
09 Aug, 1996 6.0 6.63 6.0 6.0 8800.00
08 Aug, 1996 6.0 6.0 6.0 6.0 7400.00
07 Aug, 1996 6.0 6.5 6.0 6.0 11.5 Thousand