Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 3.63 | 3.63 | 3.0 | 3.63 | 13.2 Thousand |
| 01 Oct, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 30 Sep, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 23.3 Thousand |
| 27 Sep, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 2700.00 |
| 26 Sep, 1996 | 3.25 | 3.63 | 3.25 | 3.25 | 3200.00 |
| 25 Sep, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 9100.00 |
| 24 Sep, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 3500.00 |
| 23 Sep, 1996 | 3.63 | 3.63 | 3.25 | 3.63 | 5100.00 |
| 20 Sep, 1996 | 3.25 | 3.63 | 3.25 | 3.25 | 16.4 Thousand |
| 19 Sep, 1996 | 3.63 | 3.63 | 3.25 | 3.63 | 61.8 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL