Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1996 | 2.75 | 2.97 | 2.75 | 2.75 | 4000.00 |
| 15 Oct, 1996 | 2.97 | 2.97 | 2.75 | 2.97 | 22.4 Thousand |
| 14 Oct, 1996 | 2.88 | 2.88 | 2.75 | 2.88 | 19.5 Thousand |
| 11 Oct, 1996 | 2.75 | 3.25 | 2.75 | 2.75 | 7800.00 |
| 10 Oct, 1996 | 3.0 | 3.03 | 3.0 | 3.0 | 21.2 Thousand |
| 09 Oct, 1996 | 3.03 | 3.5 | 3.03 | 3.03 | 21.9 Thousand |
| 08 Oct, 1996 | 3.0 | 3.5 | 3.0 | 3.0 | 46.8 Thousand |
| 07 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 4700.00 |
| 04 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 03 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL