Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 0.91 0.94 0.91 0.91 10 Thousand
31 Mar, 1997 0.94 0.94 0.94 0.94 1500.00
27 Mar, 1997 0.94 0.94 0.94 0.94 500.00
26 Mar, 1997 1.0 1.0 1.0 1.0 4700.00
25 Mar, 1997 1.0 1.0 1.0 1.0 4500.00
24 Mar, 1997 1.19 1.31 1.06 1.19 16.2 Thousand
21 Mar, 1997 1.06 1.06 1.06 1.06 500.00
20 Mar, 1997 1.38 1.38 1.06 1.38 80.1 Thousand
19 Mar, 1997 1.06 1.31 1.06 1.06 26.5 Thousand
18 Mar, 1997 1.31 1.31 1.31 1.31 1700.00