Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 1.06 1.06 1.06 1.06 2200.00
18 Apr, 1997 1.0 1.0 1.0 1.0 3000.00
16 Apr, 1997 1.13 1.13 0.88 1.13 3500.00
11 Apr, 1997 0.88 0.94 0.88 0.88 19.2 Thousand
10 Apr, 1997 1.0 1.0 1.0 1.0 1200.00
09 Apr, 1997 1.0 1.31 1.0 1.0 15.3 Thousand
08 Apr, 1997 0.94 0.94 0.94 0.94 3400.00
07 Apr, 1997 0.91 0.91 0.91 0.91 600.00
03 Apr, 1997 1.25 1.25 0.88 1.25 3000.00
02 Apr, 1997 0.88 1.38 0.88 0.88 27 Thousand