Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.98 | 30.14 | 28.07 | 28.52 | 9736.00 |
| 08 Aug, 2024 | 29.46 | 30.06 | 28.1 | 29.31 | 14.81 Thousand |
| 07 Aug, 2024 | 30.32 | 30.32 | 27.82 | 27.94 | 14.82 Thousand |
| 06 Aug, 2024 | 29.22 | 30.15 | 28.55 | 29.56 | 9434.00 |
| 05 Aug, 2024 | 30.83 | 33.91 | 28.72 | 29.57 | 24.21 Thousand |
| 02 Aug, 2024 | 32.5 | 34.74 | 32.0 | 33.0 | 17.24 Thousand |
| 01 Aug, 2024 | 34.55 | 34.98 | 33.03 | 33.75 | 20.74 Thousand |
| 31 Jul, 2024 | 33.32 | 35.62 | 33.32 | 34.72 | 47.16 Thousand |
| 30 Jul, 2024 | 31.65 | 33.33 | 31.65 | 33.33 | 14.06 Thousand |
| 29 Jul, 2024 | 34.47 | 34.74 | 31.75 | 31.78 | 14.82 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL