Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.98 35.87 31.09 35.81 82.55 Thousand
22 Aug, 2024 32.9 32.99 30.6 31.48 32.55 Thousand
21 Aug, 2024 33.86 34.92 31.55 32.67 73.95 Thousand
20 Aug, 2024 33.26 34.71 31.89 34.16 13.96 Thousand
19 Aug, 2024 32.24 33.22 32.24 32.64 9239.00
16 Aug, 2024 32.12 32.72 31.09 32.3 47.42 Thousand
15 Aug, 2024 29.5 31.97 29.19 31.97 14.61 Thousand
14 Aug, 2024 29.48 30.51 28.5 28.5 17.52 Thousand
13 Aug, 2024 29.21 30.27 28.89 29.55 19.4 Thousand
12 Aug, 2024 28.36 30.08 27.99 28.54 12.38 Thousand