Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.31 34.69 32.31 33.73 9662.00
01 Nov, 2024 34.6 35.0 33.63 34.17 14.48 Thousand
31 Oct, 2024 34.2 34.6 33.27 34.4 12.17 Thousand
30 Oct, 2024 33.19 34.55 33.19 33.79 14.33 Thousand
29 Oct, 2024 33.35 33.49 32.94 33.15 5266.00
28 Oct, 2024 33.4 34.53 31.22 33.38 12.13 Thousand
25 Oct, 2024 32.75 33.13 32.26 32.8 9896.00
24 Oct, 2024 33.01 33.2 32.1 32.1 6057.00
23 Oct, 2024 33.05 33.25 32.5 33.07 18.27 Thousand
22 Oct, 2024 32.54 33.05 32.36 32.98 11.95 Thousand