Smith-Midland Corporation (SMID)

USD 29.45

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 41.03 42.32 39.45 40.79 19.71 Thousand
10 Apr, 2024 41.87 43.05 40.28 41.27 45.98 Thousand
09 Apr, 2024 45.33 48.8 41.86 41.87 28.94 Thousand
08 Apr, 2024 45.38 45.93 44.81 45.49 7086.00
05 Apr, 2024 44.58 45.75 44.58 45.75 7205.00
04 Apr, 2024 46.35 47.4 43.49 44.0 14.33 Thousand
03 Apr, 2024 47.17 48.24 44.38 45.6 28.34 Thousand
02 Apr, 2024 46.21 47.98 44.97 46.8 21.89 Thousand
01 Apr, 2024 47.66 47.66 45.3 47.07 15.96 Thousand
28 Mar, 2024 44.61 48.44 43.02 46.98 118.77 Thousand