Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 18.71 19.01 18.0 18.51 90.13 Thousand
13 Aug, 2021 18.74 19.05 18.0 19.0 51.97 Thousand
12 Aug, 2021 18.97 19.03 18.01 18.74 21.49 Thousand
11 Aug, 2021 17.58 19.0 17.58 18.99 37.38 Thousand
10 Aug, 2021 15.5 17.87 15.4 17.42 41.6 Thousand
09 Aug, 2021 17.06 17.06 15.03 15.38 46.34 Thousand
06 Aug, 2021 17.03 17.98 16.82 17.0 9466.00
05 Aug, 2021 17.51 17.51 16.95 16.95 8828.00
04 Aug, 2021 17.23 17.97 17.23 17.51 5274.00
03 Aug, 2021 17.67 18.19 17.29 17.29 10.98 Thousand