Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 16.77 | 16.77 | 15.1 | 15.88 | 36.19 Thousand |
| 13 Sep, 2021 | 16.98 | 17.3 | 16.52 | 16.92 | 7044.00 |
| 10 Sep, 2021 | 17.04 | 17.25 | 16.99 | 16.99 | 14.32 Thousand |
| 09 Sep, 2021 | 16.98 | 17.6 | 16.82 | 16.82 | 12.89 Thousand |
| 08 Sep, 2021 | 18.14 | 18.14 | 17.12 | 17.12 | 9759.00 |
| 07 Sep, 2021 | 18.61 | 18.61 | 17.7 | 17.87 | 12.57 Thousand |
| 03 Sep, 2021 | 18.41 | 18.74 | 18.06 | 18.55 | 5488.00 |
| 02 Sep, 2021 | 18.37 | 18.49 | 18.09 | 18.36 | 4290.00 |
| 01 Sep, 2021 | 18.93 | 18.93 | 17.56 | 18.18 | 9801.00 |
| 31 Aug, 2021 | 19.0 | 19.0 | 18.0 | 18.68 | 7896.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL