Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 285.47 287.73 275.06 277.32 29.53 Million
08 Sep, 2023 266.25 281.26 265.58 280.66 29.37 Million
07 Sep, 2023 265.12 267.94 254.2 267.48 29.22 Million
06 Sep, 2023 277.1 282.0 270.3 274.03 24.61 Million
05 Sep, 2023 279.4 286.93 274.27 280.28 33.6 Million
01 Sep, 2023 277.0 283.33 266.55 282.16 37.53 Million
31 Aug, 2023 270.0 283.04 264.05 275.08 66.37 Million
30 Aug, 2023 263.74 275.88 257.32 267.92 34.83 Million
29 Aug, 2023 253.64 277.6 251.01 261.63 36.37 Million
28 Aug, 2023 257.36 262.1 253.73 255.16 19.74 Million