Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 284.02 291.99 276.64 290.0 24.3 Million
06 Oct, 2023 284.42 294.4 280.61 289.67 28.27 Million
05 Oct, 2023 279.65 288.1 276.5 287.6 28.57 Million
04 Oct, 2023 273.95 280.97 270.6 280.4 30.93 Million
03 Oct, 2023 286.56 289.0 266.33 269.97 37.89 Million
02 Oct, 2023 275.0 292.0 274.63 288.86 34.86 Million
29 Sep, 2023 274.01 283.63 273.0 274.22 33.6 Million
28 Sep, 2023 256.39 272.59 255.0 269.38 27.13 Million
27 Sep, 2023 252.92 261.62 251.08 257.54 28.05 Million
26 Sep, 2023 245.48 255.2 245.48 249.21 19.89 Million