Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 33.25 33.85 32.79 33.41 21.53 Million
22 Jan, 2025 33.98 34.98 32.7 33.86 46.46 Million
21 Jan, 2025 31.38 33.49 31.11 32.45 40.09 Million
17 Jan, 2025 31.75 31.83 30.76 30.82 24.39 Million
16 Jan, 2025 31.9 32.82 30.89 31.12 26.76 Million
15 Jan, 2025 31.38 31.71 30.48 30.99 27.41 Million
14 Jan, 2025 31.95 32.39 30.4 30.53 21.51 Million
13 Jan, 2025 30.84 31.24 29.01 31.08 33.91 Million
10 Jan, 2025 32.3 34.08 31.71 32.6 29.75 Million
08 Jan, 2025 33.97 33.97 31.72 32.61 25.89 Million