Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 49.24 50.66 48.78 49.73 25.6 Million
11 Jul, 2025 49.76 50.26 49.08 49.24 24.86 Million
10 Jul, 2025 50.8 51.7 49.68 50.36 33.26 Million
09 Jul, 2025 48.75 50.2 48.37 50.02 35.06 Million
08 Jul, 2025 47.44 49.26 47.36 49.11 29 Million
07 Jul, 2025 48.23 48.35 46.22 47.11 33 Million
03 Jul, 2025 49.23 49.63 48.42 48.56 18.66 Million
02 Jul, 2025 47.19 48.88 47.07 48.74 27.7 Million
01 Jul, 2025 48.24 48.67 46.37 47.2 42.24 Million
30 Jun, 2025 48.7 50.55 48.23 49.01 49.23 Million