SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 25.94 26.5 25.92 26.04 14.83 Thousand
24 Aug, 2022 26.38 26.38 26.12 26.23 20.98 Thousand
23 Aug, 2022 26.63 26.99 26.29 26.39 11.6 Thousand
22 Aug, 2022 26.62 26.86 26.6 26.82 19.43 Thousand
19 Aug, 2022 27.12 27.12 26.51 26.75 26.47 Thousand
18 Aug, 2022 27.0 27.28 26.98 27.2 14.21 Thousand
17 Aug, 2022 27.33 27.33 26.91 27.03 27.22 Thousand
16 Aug, 2022 27.22 27.5 27.08 27.44 19.42 Thousand
15 Aug, 2022 26.91 27.19 26.81 27.19 14.19 Thousand
12 Aug, 2022 26.02 26.88 26.02 26.87 20.18 Thousand