SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 24.91 24.91 24.56 24.72 15.13 Thousand
22 Sep, 2022 25.31 25.34 24.67 25.25 15.56 Thousand
21 Sep, 2022 25.75 25.76 24.95 25.33 27.43 Thousand
20 Sep, 2022 25.39 25.61 25.04 25.5 16.39 Thousand
19 Sep, 2022 24.91 25.5 24.91 25.5 9770.00
16 Sep, 2022 24.81 25.25 24.51 25.21 41.72 Thousand
15 Sep, 2022 24.71 25.02 24.69 25.02 14.33 Thousand
14 Sep, 2022 25.14 25.14 24.64 24.8 14.57 Thousand
13 Sep, 2022 25.15 25.15 24.7 24.94 23.33 Thousand
12 Sep, 2022 25.49 25.54 25.21 25.41 18.37 Thousand