SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 27.29 27.61 26.92 27.61 38.81 Thousand
01 Feb, 2023 27.07 27.52 26.97 27.2 32.84 Thousand
31 Jan, 2023 26.62 27.23 26.62 26.97 47.28 Thousand
30 Jan, 2023 26.54 27.4 26.51 26.64 19.6 Thousand
27 Jan, 2023 26.53 26.9 26.29 26.41 13.72 Thousand
26 Jan, 2023 26.57 26.72 26.19 26.42 22.57 Thousand
25 Jan, 2023 26.59 26.87 25.72 26.53 82.51 Thousand
24 Jan, 2023 27.33 27.79 26.85 27.34 68.25 Thousand
23 Jan, 2023 27.42 27.42 26.91 27.12 14.26 Thousand
20 Jan, 2023 26.99 27.37 26.95 27.21 26.29 Thousand