SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 27.62 27.74 27.38 27.51 28.49 Thousand
15 Feb, 2023 27.31 28.0 27.2 27.73 22.28 Thousand
14 Feb, 2023 27.63 27.63 27.35 27.36 21.86 Thousand
13 Feb, 2023 27.31 27.63 27.3 27.63 13.99 Thousand
10 Feb, 2023 27.18 27.39 27.1 27.32 21.64 Thousand
09 Feb, 2023 27.09 27.22 27.0 27.11 27.98 Thousand
08 Feb, 2023 27.57 27.58 26.93 27.17 21.19 Thousand
07 Feb, 2023 27.56 27.86 27.45 27.79 24.29 Thousand
06 Feb, 2023 28.21 28.24 27.4 27.75 26.03 Thousand
03 Feb, 2023 27.4 28.38 27.34 28.17 36.49 Thousand