SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.09 20.35 20.03 20.16 16.8 Thousand
15 May, 2023 20.11 20.46 19.96 20.08 9570.00
12 May, 2023 20.03 20.45 19.89 19.95 27.96 Thousand
11 May, 2023 20.27 20.43 19.85 20.01 21.94 Thousand
10 May, 2023 20.73 20.73 20.28 20.56 23.67 Thousand
09 May, 2023 20.39 20.58 19.97 20.4 23.85 Thousand
08 May, 2023 20.94 21.17 20.29 20.4 26.24 Thousand
05 May, 2023 20.38 20.84 19.84 20.68 28.71 Thousand
04 May, 2023 19.59 21.55 18.86 19.98 56.53 Thousand
03 May, 2023 19.88 20.32 19.79 19.95 46.92 Thousand