SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 23.43 23.65 23.06 23.1 39.13 Thousand
13 Jun, 2023 22.76 23.48 22.76 23.38 37.92 Thousand
12 Jun, 2023 22.83 23.19 22.56 22.77 37.68 Thousand
09 Jun, 2023 23.0 23.4 22.65 22.83 13.2 Thousand
08 Jun, 2023 23.74 23.95 22.8 23.14 37.58 Thousand
07 Jun, 2023 22.95 23.92 22.79 23.8 45.19 Thousand
06 Jun, 2023 22.6 22.86 22.27 22.68 32.42 Thousand
05 Jun, 2023 22.18 22.18 21.44 21.45 24.27 Thousand
02 Jun, 2023 21.35 22.44 21.11 22.17 62.08 Thousand
01 Jun, 2023 21.02 21.29 20.78 21.19 28.55 Thousand