SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22.98 23.16 22.82 23.0 46.3 Thousand
16 May, 2024 22.88 22.9 22.68 22.89 26.8 Thousand
15 May, 2024 22.82 22.83 22.57 22.81 26.2 Thousand
14 May, 2024 22.94 22.96 22.39 22.62 47.3 Thousand
13 May, 2024 22.72 22.84 22.32 22.65 22.8 Thousand
10 May, 2024 22.81 22.81 22.45 22.53 20.1 Thousand
09 May, 2024 22.52 22.79 22.4 22.65 27.4 Thousand
08 May, 2024 22.16 22.31 22.13 22.29 27 Thousand
07 May, 2024 22.25 22.62 22.14 22.25 34.6 Thousand
06 May, 2024 22.15 22.47 22.15 22.23 47.5 Thousand