SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.71 22.1 21.4 21.83 22.8 Thousand
14 Jun, 2024 21.65 21.81 21.58 21.7 31.3 Thousand
13 Jun, 2024 22.29 22.29 21.82 21.98 14.6 Thousand
12 Jun, 2024 22.57 22.9 22.3 22.4 25.4 Thousand
11 Jun, 2024 22.1 22.16 21.77 21.95 34.8 Thousand
10 Jun, 2024 21.88 22.36 21.88 22.29 60 Thousand
07 Jun, 2024 22.08 22.26 21.88 22.05 25.7 Thousand
06 Jun, 2024 22.21 22.52 22.16 22.27 18.4 Thousand
05 Jun, 2024 22.27 22.34 22.07 22.33 19.7 Thousand
04 Jun, 2024 22.53 22.53 21.97 22.07 33 Thousand