SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.2 31.43 31.1 31.31 50.32 Thousand
17 Mar, 2025 31.52 32.78 31.14 31.41 57.83 Thousand
14 Mar, 2025 31.45 31.76 31.21 31.68 37.86 Thousand
13 Mar, 2025 31.2 31.52 30.83 31.07 30.6 Thousand
12 Mar, 2025 31.21 31.56 30.69 31.01 76.77 Thousand
11 Mar, 2025 31.19 31.5 30.71 30.86 52.46 Thousand
10 Mar, 2025 31.88 31.9 30.79 31.08 48.26 Thousand
07 Mar, 2025 32.65 33.67 31.84 32.35 38.25 Thousand
06 Mar, 2025 32.65 33.03 32.03 32.63 46.59 Thousand
05 Mar, 2025 33.51 33.6 32.65 32.95 71.88 Thousand