SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.75 28.96 28.21 28.64 48.3 Thousand
26 Sep, 2024 29.36 29.36 28.49 28.52 38.9 Thousand
25 Sep, 2024 29.42 29.42 28.9 29.02 52.9 Thousand
24 Sep, 2024 29.57 29.57 29.09 29.35 30.9 Thousand
23 Sep, 2024 30.02 30.17 29.56 29.57 42.5 Thousand
20 Sep, 2024 29.84 30.21 29.39 29.94 177 Thousand
19 Sep, 2024 30.12 30.19 29.5 30.18 38.1 Thousand
18 Sep, 2024 29.14 30.04 29.0 29.55 53.6 Thousand
17 Sep, 2024 29.54 29.86 29.18 29.4 57.1 Thousand
16 Sep, 2024 29.55 29.75 28.9 29.18 72 Thousand