SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.63 28.77 26.84 28.19 80.27 Thousand
14 Apr, 2025 27.51 28.52 27.29 27.87 72.86 Thousand
11 Apr, 2025 26.8 27.5 26.74 27.11 55.21 Thousand
10 Apr, 2025 27.88 27.88 26.64 27.16 55.24 Thousand
09 Apr, 2025 27.25 29.11 26.31 28.45 64.75 Thousand
08 Apr, 2025 28.46 28.5 27.26 27.6 71.02 Thousand
07 Apr, 2025 26.86 28.55 26.54 27.62 81.92 Thousand
04 Apr, 2025 27.33 27.78 26.35 27.6 70.01 Thousand
03 Apr, 2025 29.75 29.75 28.37 28.46 52.97 Thousand
02 Apr, 2025 30.5 31.01 30.5 30.94 39.62 Thousand