SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.36 31.44 30.87 31.44 17.4 Thousand
23 Dec, 2024 31.31 31.45 31.03 31.29 45.2 Thousand
20 Dec, 2024 31.07 31.93 31.07 31.48 138 Thousand
19 Dec, 2024 32.01 32.68 31.02 31.36 55 Thousand
18 Dec, 2024 33.75 33.75 31.29 31.57 71.2 Thousand
17 Dec, 2024 33.66 34.03 33.22 33.39 38.8 Thousand
16 Dec, 2024 34.05 34.29 33.78 33.91 49 Thousand
13 Dec, 2024 34.42 34.42 33.74 34.0 43.1 Thousand
12 Dec, 2024 34.84 34.84 34.12 34.49 30.8 Thousand
11 Dec, 2024 35.17 35.74 34.8 34.82 50.2 Thousand