SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 35.31 36.19 35.13 35.72 64.2 Thousand
24 Jan, 2025 35.01 35.75 34.85 35.54 59.8 Thousand
23 Jan, 2025 34.68 35.08 34.34 35.01 91.8 Thousand
22 Jan, 2025 32.39 34.8 32.39 34.78 82.5 Thousand
21 Jan, 2025 31.83 32.47 31.61 32.18 56.6 Thousand
17 Jan, 2025 31.39 31.63 31.19 31.58 51.7 Thousand
16 Jan, 2025 31.04 31.35 30.87 31.2 56.4 Thousand
15 Jan, 2025 31.48 31.61 30.82 31.19 43 Thousand
14 Jan, 2025 29.8 30.52 29.8 30.47 38.3 Thousand
13 Jan, 2025 29.11 29.77 29.11 29.71 42.8 Thousand