SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 24.82 24.88 24.67 24.88 22.08 Thousand
12 Aug, 2021 24.92 24.95 24.8 24.85 20.63 Thousand
11 Aug, 2021 24.9 25.0 24.68 24.99 12.27 Thousand
10 Aug, 2021 24.77 24.84 24.6 24.84 35.05 Thousand
09 Aug, 2021 25.0 25.0 24.69 24.72 9707.00
06 Aug, 2021 25.0 25.11 24.87 24.92 63.01 Thousand
05 Aug, 2021 24.46 24.72 24.25 24.72 17.09 Thousand
04 Aug, 2021 24.07 24.2 24.0 24.08 22.89 Thousand
03 Aug, 2021 24.33 24.43 24.15 24.23 17.47 Thousand
02 Aug, 2021 24.34 24.4 24.22 24.31 23.78 Thousand