SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 24.93 25.33 24.89 25.15 21.63 Thousand
10 Sep, 2021 24.92 25.0 24.65 24.85 31.67 Thousand
09 Sep, 2021 24.9 25.06 24.75 25.0 37.39 Thousand
08 Sep, 2021 24.92 25.07 24.92 25.03 17 Thousand
07 Sep, 2021 25.36 25.48 25.03 25.03 23.42 Thousand
03 Sep, 2021 25.13 25.46 25.0 25.46 19.06 Thousand
02 Sep, 2021 24.98 25.25 24.95 25.25 22.11 Thousand
01 Sep, 2021 24.96 25.08 24.81 24.99 8219.00
31 Aug, 2021 24.93 25.0 24.74 24.98 20.22 Thousand
30 Aug, 2021 25.07 25.14 24.88 24.99 38.66 Thousand