SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 25.78 26.5 25.78 26.06 39.72 Thousand
22 Oct, 2021 25.73 26.75 25.7 26.51 46.65 Thousand
21 Oct, 2021 26.17 26.17 25.04 25.89 34.04 Thousand
20 Oct, 2021 25.95 26.6 25.75 26.1 20.24 Thousand
19 Oct, 2021 25.81 26.49 24.21 25.75 17.55 Thousand
18 Oct, 2021 25.93 26.1 25.82 25.95 11.47 Thousand
15 Oct, 2021 26.52 26.65 25.7 25.86 42.66 Thousand
14 Oct, 2021 26.5 26.81 26.07 26.33 19.82 Thousand
13 Oct, 2021 26.16 26.46 25.23 26.28 15.69 Thousand
12 Oct, 2021 26.41 26.41 25.82 26.24 17.28 Thousand