SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 26.95 27.07 26.77 27.0 27.27 Thousand
05 Nov, 2021 26.33 26.98 26.03 26.98 29.78 Thousand
04 Nov, 2021 26.38 26.38 26.01 26.19 18.26 Thousand
03 Nov, 2021 25.9 26.75 25.9 26.37 52.74 Thousand
02 Nov, 2021 26.16 26.23 25.73 26.01 23.93 Thousand
01 Nov, 2021 26.01 26.59 26.01 26.33 18.72 Thousand
29 Oct, 2021 26.1 26.1 25.94 25.99 11.27 Thousand
28 Oct, 2021 25.88 26.13 25.85 26.01 11.59 Thousand
27 Oct, 2021 25.84 26.1 25.73 25.85 20.41 Thousand
26 Oct, 2021 25.95 26.2 25.77 26.0 36.01 Thousand