Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 55.85 58.5 55.85 57.68 48.52 Thousand
05 Jan, 2022 54.42 57.2 54.42 55.9 64.37 Thousand
04 Jan, 2022 53.44 55.06 52.99 54.6 50.53 Thousand
03 Jan, 2022 52.05 53.97 51.54 53.62 40.59 Thousand
31 Dec, 2021 52.07 52.61 51.49 52.17 23.13 Thousand
30 Dec, 2021 52.24 53.05 51.81 51.81 17.9 Thousand
29 Dec, 2021 51.8 52.69 51.8 52.5 27.16 Thousand
28 Dec, 2021 51.49 52.64 50.08 52.09 28.5 Thousand
27 Dec, 2021 50.26 52.07 49.8 52.06 42.08 Thousand
23 Dec, 2021 50.2 51.22 48.83 50.44 14.82 Thousand