Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 48.82 50.25 48.15 50.25 24.66 Thousand
21 Dec, 2021 48.67 49.63 48.11 48.59 41.02 Thousand
20 Dec, 2021 49.49 49.82 47.43 48.11 22.88 Thousand
17 Dec, 2021 50.38 50.81 48.93 50.27 86.15 Thousand
16 Dec, 2021 50.82 50.82 49.6 50.38 34.4 Thousand
15 Dec, 2021 51.8 51.8 49.68 50.82 36.82 Thousand
14 Dec, 2021 51.8 52.78 50.47 51.79 27.2 Thousand
13 Dec, 2021 52.74 53.0 52.04 52.04 18.43 Thousand
10 Dec, 2021 52.58 53.6 52.58 53.0 7067.00
09 Dec, 2021 52.52 53.67 51.6 52.96 10.91 Thousand