Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 52.63 53.61 52.27 53.49 22.23 Thousand
17 Feb, 2022 53.48 54.66 52.19 52.63 21.71 Thousand
16 Feb, 2022 53.75 54.62 53.54 53.92 14.13 Thousand
15 Feb, 2022 53.55 54.03 52.0 53.7 14.6 Thousand
14 Feb, 2022 53.61 53.7 53.3 53.3 9957.00
11 Feb, 2022 53.85 54.36 53.72 54.0 17.62 Thousand
10 Feb, 2022 53.26 53.82 52.83 53.69 20.72 Thousand
09 Feb, 2022 54.84 54.84 53.39 53.6 15.93 Thousand
08 Feb, 2022 54.04 55.01 54.04 54.93 31.37 Thousand
07 Feb, 2022 53.92 54.45 53.76 54.04 7847.00