Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 52.2 53.1 52.2 52.34 16.84 Thousand
04 Mar, 2022 52.97 53.03 52.35 52.44 8840.00
03 Mar, 2022 53.6 53.91 53.23 53.86 9761.00
02 Mar, 2022 52.07 53.68 52.07 53.63 15.46 Thousand
01 Mar, 2022 53.69 53.69 51.31 51.56 32.88 Thousand
28 Feb, 2022 52.53 54.24 52.53 53.58 28.72 Thousand
25 Feb, 2022 51.31 53.64 51.28 53.02 21.11 Thousand
24 Feb, 2022 51.21 52.24 49.14 50.68 60.32 Thousand
23 Feb, 2022 53.15 53.22 52.53 52.54 9523.00
22 Feb, 2022 53.1 53.49 52.8 53.2 36.18 Thousand