Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 45.2 45.69 44.95 45.26 20.83 Thousand
29 Jun, 2022 46.2 46.2 45.03 45.18 10.42 Thousand
28 Jun, 2022 46.79 46.79 45.65 45.8 11.63 Thousand
27 Jun, 2022 46.21 46.35 46.02 46.31 9929.00
24 Jun, 2022 45.74 47.01 45.7 45.7 53.16 Thousand
23 Jun, 2022 46.4 48.48 45.42 45.51 32.17 Thousand
22 Jun, 2022 45.6 46.89 45.58 46.6 23.03 Thousand
21 Jun, 2022 45.26 46.43 45.22 45.73 23.43 Thousand
17 Jun, 2022 44.71 45.62 44.16 44.68 56.29 Thousand
16 Jun, 2022 45.0 45.23 44.24 44.38 17.55 Thousand