Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 44.8 45.9 44.8 45.74 15.69 Thousand
14 Jul, 2022 44.21 44.4 43.49 44.4 9049.00
13 Jul, 2022 44.88 45.44 44.74 44.74 10.68 Thousand
12 Jul, 2022 45.01 45.69 44.75 45.44 15.48 Thousand
11 Jul, 2022 45.22 45.43 44.84 45.01 9203.00
08 Jul, 2022 45.65 46.01 45.32 45.57 9402.00
07 Jul, 2022 46.18 46.18 45.56 45.57 12.67 Thousand
06 Jul, 2022 45.8 46.3 45.36 45.69 22.44 Thousand
05 Jul, 2022 45.52 46.71 44.81 45.77 30.32 Thousand
01 Jul, 2022 45.56 46.21 45.52 45.9 23.05 Thousand