Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 51.25 51.86 51.05 51.62 27.65 Thousand
23 Sep, 2022 51.45 51.9 50.64 51.11 16.45 Thousand
22 Sep, 2022 52.6 52.63 51.03 51.72 22.32 Thousand
21 Sep, 2022 52.79 53.87 52.15 52.9 28.61 Thousand
20 Sep, 2022 52.44 53.38 51.68 52.46 38.24 Thousand
19 Sep, 2022 52.31 53.11 52.31 52.65 20.23 Thousand
16 Sep, 2022 51.49 53.24 50.91 52.95 47.38 Thousand
15 Sep, 2022 51.7 52.16 51.59 51.78 16.79 Thousand
14 Sep, 2022 51.5 51.7 51.15 51.49 18.27 Thousand
13 Sep, 2022 52.3 52.3 50.91 51.2 34.71 Thousand