Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 53.2 53.69 53.0 53.31 18.3 Thousand
21 Oct, 2022 52.48 53.44 52.48 53.23 15.97 Thousand
20 Oct, 2022 54.0 54.0 51.99 52.25 13.82 Thousand
19 Oct, 2022 53.97 54.23 53.36 54.08 18.79 Thousand
18 Oct, 2022 55.44 55.78 53.54 54.2 18.94 Thousand
17 Oct, 2022 55.07 55.07 53.9 54.91 24.17 Thousand
14 Oct, 2022 53.18 53.81 53.18 53.66 21.5 Thousand
13 Oct, 2022 50.34 53.02 50.25 52.93 74.21 Thousand
12 Oct, 2022 51.0 51.25 50.89 51.0 50.23 Thousand
11 Oct, 2022 50.78 51.48 50.63 51.3 44.94 Thousand