Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 11.88 11.88 11.5 11.88 12.8 Thousand
25 Jul, 1994 11.25 11.75 11.25 11.75 19.6 Thousand
21 Jul, 1994 11.5 11.75 11.25 11.75 80 Thousand
20 Jul, 1994 11.0 11.5 11.0 11.5 4400.00
19 Jul, 1994 11.5 11.5 11.38 11.5 113.2 Thousand
18 Jul, 1994 11.25 11.5 11.0 11.5 24.4 Thousand
15 Jul, 1994 11.25 11.38 11.13 11.25 738 Thousand
14 Jul, 1994 11.25 11.38 11.0 11.38 56.4 Thousand
13 Jul, 1994 11.25 11.38 11.0 11.38 188.4 Thousand
12 Jul, 1994 11.25 11.25 11.25 11.25 800.00